Historical Mutual Fund NAV of Motilal Oswal Nasdaq Q50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 71.8735 |
| 18-11-2024 | 71.1168 |
| 14-11-2024 | 71.4366 |
| 13-11-2024 | 71.7346 |
| 12-11-2024 | 72.2927 |
| 11-11-2024 | 72.7708 |
| 08-11-2024 | 72.0824 |
| 07-11-2024 | 70.6636 |
| 06-11-2024 | 68.8755 |
| 05-11-2024 | 66.9429 |
| 04-11-2024 | 66.0336 |
| 31-10-2024 | 65.9036 |
| 30-10-2024 | 67.2845 |
| 29-10-2024 | 67.8315 |
| 28-10-2024 | 67.6323 |
| 25-10-2024 | 66.8717 |
| 24-10-2024 | 66.8779 |
| 23-10-2024 | 67.0013 |
| 22-10-2024 | 67.8639 |
| 21-10-2024 | 68.0177 |
| 18-10-2024 | 68.2336 |
| 17-10-2024 | 67.7697 |
| 16-10-2024 | 67.8057 |
| 15-10-2024 | 67.3625 |
| 14-10-2024 | 68.1007 |
| 11-10-2024 | 67.9703 |
| 10-10-2024 | 66.8015 |
| 09-10-2024 | 67.1206 |
| 08-10-2024 | 66.7884 |
| 07-10-2024 | 66.5317 |
| 04-10-2024 | 66.9016 |
| 03-10-2024 | 66.0917 |
| 01-10-2024 | 65.9871 |
| 30-09-2024 | 66.755 |
| 27-09-2024 | 66.8303 |
| 26-09-2024 | 66.6232 |
| 25-09-2024 | 65.4281 |
| 24-09-2024 | 65.8357 |
| 23-09-2024 | 65.2444 |
| 20-09-2024 | 64.9954 |
| 19-09-2024 | 65.4046 |
| 18-09-2024 | 64.3027 |
| 17-09-2024 | 64.5956 |
| 16-09-2024 | 64.1286 |
| 13-09-2024 | 64.2347 |
| 12-09-2024 | 63.2789 |
| 11-09-2024 | 62.9052 |
| 10-09-2024 | 61.8197 |
| 09-09-2024 | 61.6692 |
| 06-09-2024 | 60.9782 |
| 05-09-2024 | 61.9594 |
| 04-09-2024 | 62.3212 |
| 03-09-2024 | 62.173 |
| 02-09-2024 | 63.9483 |
| 30-08-2024 | 63.8913 |
| 29-08-2024 | 63.7266 |
| 28-08-2024 | 63.6874 |
| 27-08-2024 | 64.5055 |
| 26-08-2024 | 64.1956 |
| 23-08-2024 | 64.6198 |
| 22-08-2024 | 63.5512 |
| 21-08-2024 | 64.2264 |
| 20-08-2024 | 63.3076 |
| 19-08-2024 | 63.7955 |
| 16-08-2024 | 63.0541 |
| 14-08-2024 | 61.4696 |
| 13-08-2024 | 61.6838 |
| 12-08-2024 | 60.4882 |
| 09-08-2024 | 60.7322 |
| 08-08-2024 | 60.5057 |
| 07-08-2024 | 58.5549 |
| 06-08-2024 | 59.0672 |
| 05-08-2024 | 58.4443 |
| 02-08-2024 | 59.696 |
| 01-08-2024 | 61.1519 |
| 31-07-2024 | 62.5576 |
| 30-07-2024 | 61.8294 |
| 29-07-2024 | 62.5685 |
| 26-07-2024 | 62.5205 |
| 25-07-2024 | 61.5173 |
| 24-07-2024 | 62.1219 |
| 23-07-2024 | 63.1542 |
| 22-07-2024 | 63.3775 |
| 19-07-2024 | 62.4245 |
| 18-07-2024 | 62.4851 |
| 16-07-2024 | 65.0167 |
| 15-07-2024 | 64.0718 |
| 12-07-2024 | 63.8758 |
| 11-07-2024 | 63.1233 |
| 10-07-2024 | 62.7342 |
| 09-07-2024 | 62.2202 |
| 08-07-2024 | 62.3487 |
| 05-07-2024 | 61.7796 |
| 04-07-2024 | 61.8772 |
| 03-07-2024 | 61.8875 |
| 02-07-2024 | 61.499 |
| 01-07-2024 | 61.261 |
| 28-06-2024 | 61.4832 |
| 27-06-2024 | 61.9014 |
| 26-06-2024 | 61.5956 |
| 25-06-2024 | 61.7066 |
| 24-06-2024 | 61.5959 |
| 21-06-2024 | 61.7516 |
| 20-06-2024 | 61.6782 |
| 19-06-2024 | 61.9991 |
| 18-06-2024 | 61.9903 |
| 14-06-2024 | 61.521 |
| 13-06-2024 | 62.2775 |
| 12-06-2024 | 62.2318 |
| 11-06-2024 | 61.4185 |
| 10-06-2024 | 61.2371 |
| 07-06-2024 | 60.5874 |
| 06-06-2024 | 61.0637 |
| 05-06-2024 | 61.1623 |
| 04-06-2024 | 60.2547 |
| 03-06-2024 | 60.321 |
| 31-05-2024 | 60.7775 |
| 30-05-2024 | 60.3832 |
| 29-05-2024 | 60.6526 |
| 28-05-2024 | 61.2353 |
| 27-05-2024 | 61.4768 |
| 24-05-2024 | 61.4842 |
| 23-05-2024 | 60.8104 |
| 22-05-2024 | 61.5762 |
| 21-05-2024 | 61.4721 |
| 17-05-2024 | 61.5276 |
| 16-05-2024 | 61.7071 |
| 15-05-2024 | 61.962 |
| 14-05-2024 | 60.9664 |
| 13-05-2024 | 60.4435 |
| 10-05-2024 | 60.146 |
| 09-05-2024 | 60.2828 |
| 08-05-2024 | 60.0019 |
| 07-05-2024 | 60.3132 |
| 06-05-2024 | 60.5364 |
| 03-05-2024 | 59.6881 |
| 02-05-2024 | 59.1455 |
| 30-04-2024 | 59.1162 |
| 29-04-2024 | 60.2503 |
| 26-04-2024 | 59.584 |
| 25-04-2024 | 58.9596 |
| 24-04-2024 | 58.877 |
| 23-04-2024 | 59.1198 |
| 22-04-2024 | 58.1948 |
| 19-04-2024 | 57.6667 |
| 18-04-2024 | 58.6902 |
| 16-04-2024 | 59.4585 |
| 15-04-2024 | 59.2413 |
| 12-04-2024 | 60.247 |
| 10-04-2024 | 61.267 |
| 09-04-2024 | 62.0869 |
| 08-04-2024 | 61.8029 |
| 05-04-2024 | 61.7168 |
| 04-04-2024 | 61.4669 |
| 03-04-2024 | 62.0057 |
| 02-04-2024 | 62.1154 |
| 01-04-2024 | 62.9857 |
| 31-03-2024 | 63.1857 |
| 28-03-2024 | 63.2091 |
| 27-03-2024 | 63.1283 |
| 26-03-2024 | 62.5262 |
| 22-03-2024 | 62.6442 |
| 21-03-2024 | 62.5075 |
| 20-03-2024 | 61.8906 |
| 19-03-2024 | 61.155 |
| 18-03-2024 | 61.2114 |
| 15-03-2024 | 61.3399 |
| 14-03-2024 | 61.8084 |
| 13-03-2024 | 62.6569 |
| 12-03-2024 | 62.6057 |
| 11-03-2024 | 62.0319 |
| 07-03-2024 | 62.5015 |
| 06-03-2024 | 61.8291 |
| 05-03-2024 | 61.3028 |
| 04-03-2024 | 61.9686 |
| 01-03-2024 | 61.5015 |
| 29-02-2024 | 60.4984 |
| 28-02-2024 | 60.1767 |
| 27-02-2024 | 60.2275 |
| 26-02-2024 | 59.9411 |
| 23-02-2024 | 59.9932 |
| 22-02-2024 | 60.3697 |
| 21-02-2024 | 58.8837 |
| 20-02-2024 | 59.1629 |
| 19-02-2024 | 59.6412 |
| 16-02-2024 | 59.6356 |
| 15-02-2024 | 60.7269 |
| 14-02-2024 | 59.8295 |
| 13-02-2024 | 58.5857 |
| 12-02-2024 | 59.6028 |
| 09-02-2024 | 59.4376 |
| 08-02-2024 | 58.8682 |
| 07-02-2024 | 58.2405 |
| 06-02-2024 | 58.1963 |
| 05-02-2024 | 57.48 |
| 02-02-2024 | 57.3229 |
| 01-02-2024 | 57.5001 |
| 31-01-2024 | 56.7709 |
| 30-01-2024 | 57.6072 |
| 29-01-2024 | 57.9288 |
| 25-01-2024 | 57.5222 |
| 24-01-2024 | 57.3106 |
| 23-01-2024 | 57.5843 |
| 20-01-2024 | 56.5577 |
| 19-01-2024 | 56.5584 |
| 18-01-2024 | 55.781 |
| 17-01-2024 | 55.2704 |
| 16-01-2024 | 55.7088 |
| 15-01-2024 | 55.9684 |
| 12-01-2024 | 56.0113 |
| 11-01-2024 | 56.2998 |
| 10-01-2024 | 56.4315 |
| 09-01-2024 | 56.4288 |
| 08-01-2024 | 56.7224 |
| 05-01-2024 | 55.7824 |
| 04-01-2024 | 55.8551 |
| 03-01-2024 | 56.0711 |
| 02-01-2024 | 57.0306 |
| 01-01-2024 | 57.9377 |
| 29-12-2023 | 57.8733 |
| 28-12-2023 | 58.1141 |
| 27-12-2023 | 58.1968 |
| 26-12-2023 | 57.9672 |
| 22-12-2023 | 57.5569 |
| 21-12-2023 | 57.5823 |
| 20-12-2023 | 56.4729 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
